BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624 Value ($000) $257 Avg Close $26.17 Range $23.57 - $29.62
Q1 2025
Shares 10,228 Value ($000) $234 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 8,397 Value ($000) $218 Avg Close $24.88 Range $19.47 - $28.88
Q3 2022
Shares 13,703 Value ($000) $311 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 26,131 Value ($000) $360 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 25,884 Value ($000) $588 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 25,403 Value ($000) $946 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 24,515 Value ($000) $1,037 Avg Close $48.16 Range $41.73 - $60.67
Q3 2020
Shares 38 Value ($000) $1 Avg Close $21.60 Range $15.64 - $29.49