BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,569 Value ($000) $1 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 57,569 Value ($000) $1 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 57,569 Value ($000) $1 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 57,569 Value ($000) $1 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 60,476 Value ($000) $2 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 62,376 Value ($000) $2 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 64,876 Value ($000) $1 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 66,576 Value ($000) $1 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 67,176 Value ($000) $1 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 69,070 Value ($000) $1 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 71,383 Value ($000) $2 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 72,883 Value ($000) $2 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 73,383 Value ($000) $1 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 73,183 Value ($000) $1,665 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 68,082 Value ($000) $940 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 26,182 Value ($000) $595 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 26,182 Value ($000) $976 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 9,282 Value ($000) $393 Avg Close $48.16 Range $41.73 - $60.67