BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,548,194 Value ($000) $37,435 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 1,015,771 Value ($000) $25,912 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 3,081 Value ($000) $66 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 14,128 Value ($000) $323 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 13,457 Value ($000) $349 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 13,317 Value ($000) $333 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 2,334 Value ($000) $50 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 1,979 Value ($000) $37 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 289,762 Value ($000) $4,709 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 291,105 Value ($000) $4,020 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 290,599 Value ($000) $6,422 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 295,592 Value ($000) $6,429 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 293,717 Value ($000) $5,346 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 320,227 Value ($000) $7,286 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 359,331 Value ($000) $4,963 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 295,496 Value ($000) $6,717 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 390,100 Value ($000) $14,539 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 227,600 Value ($000) $9,632 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 213,100 Value ($000) $9,485 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 213,100 Value ($000) $7,672 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 215,600 Value ($000) $8,600 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 153,150 Value ($000) $4,432 Avg Close $21.60 Range $15.64 - $29.49

Q3 2019

Shares 150,000 Value ($000) $2,494 Avg Close $18.77 Range $15.52 - $21.18

Q2 2019

Shares 150,000 Value ($000) $2,543 Avg Close $17.44 Range $15.06 - $20.00

Q1 2019

Shares 150,000 Value ($000) $2,684 Avg Close $15.91 Range $10.90 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,548,194	$37,435	$26.17	$23.57 - $29.62
Q3 2025	1,015,771	$25,912	$23.72	$20.14 - $27.52
Q2 2025	3,081	$66	$22.54	$19.10 - $25.60
Q1 2025	14,128	$323	$26.33	$22.16 - $29.55
Q4 2024	13,457	$349	$24.88	$19.47 - $28.88
Q3 2024	13,317	$333	$23.62	$18.70 - $26.73
Q2 2024	2,334	$50	$19.41	$14.84 - $23.10
Q1 2024	1,979	$37	$17.49	$14.50 - $19.18
Q4 2023	289,762	$4,709	$12.76	$8.92 - $17.47
Q3 2023	291,105	$4,020	$15.76	$10.48 - $23.85
Q2 2023	290,599	$6,422	$21.06	$16.28 - $24.50
Q1 2023	295,592	$6,429	$22.49	$17.29 - $26.89
Q4 2022	293,717	$5,346	$20.65	$16.77 - $25.76
Q3 2022	320,227	$7,286	$21.40	$13.67 - $26.96
Q2 2022	359,331	$4,963	$14.67	$10.40 - $24.49
Q1 2022	295,496	$6,717	$26.33	$20.25 - $38.01
Q4 2021	390,100	$14,539	$42.92	$32.03 - $58.80
Q3 2021	227,600	$9,632	$48.16	$41.73 - $60.67
Q2 2021	213,100	$9,485	$35.23	$28.15 - $45.59
Q1 2021	213,100	$7,672	$39.54	$32.84 - $47.97
Q4 2020	215,600	$8,600	$34.10	$26.58 - $47.22
Q3 2020	153,150	$4,432	$21.60	$15.64 - $29.49
Q3 2019	150,000	$2,494	$18.77	$15.52 - $21.18
Q2 2019	150,000	$2,543	$17.44	$15.06 - $20.00
Q1 2019	150,000	$2,684	$15.91	$10.90 - $22.44