BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,433 Value ($000) $397 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 16,538 Value ($000) $422 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 14,338 Value ($000) $309 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 15,404 Value ($000) $352 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 16,994 Value ($000) $441 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 12,988 Value ($000) $325 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 12,318 Value ($000) $264 Avg Close $19.41 Range $14.84 - $23.10
Q4 2020
Shares 12,082 Value ($000) $482 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 12,540 Value ($000) $363 Avg Close $21.60 Range $15.64 - $29.49