BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,954 Value ($000) $36 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 1,954 Value ($000) $32 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 1,954 Value ($000) $27 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 1,768 Value ($000) $39 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 1,768 Value ($000) $38 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 2,057 Value ($000) $37 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 2,057 Value ($000) $47 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 2,057 Value ($000) $28 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 744 Value ($000) $17 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 2,953 Value ($000) $110 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 6,966 Value ($000) $295 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 6,966 Value ($000) $310 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 4,463 Value ($000) $161 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 4,463 Value ($000) $178 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 4,463 Value ($000) $129 Avg Close $21.60 Range $15.64 - $29.49