BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,953 Value ($000) $386 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 15,953 Value ($000) $407 Avg Close $23.72 Range $20.14 - $27.52
Q3 2024
Shares 36,841 Value ($000) $922 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 55,804 Value ($000) $1,196 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 72,904 Value ($000) $1,352 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 83,928 Value ($000) $1,364 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 122,363 Value ($000) $1,690 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 122,312 Value ($000) $2,703 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 103,816 Value ($000) $2,258 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 144,249 Value ($000) $2,625 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 138,452 Value ($000) $3,150 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 141,698 Value ($000) $1,957 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 33,898 Value ($000) $771 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 14,105 Value ($000) $526 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 14,004 Value ($000) $593 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 14,043 Value ($000) $625 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 13,271 Value ($000) $478 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 15,607 Value ($000) $623 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 18,378 Value ($000) $532 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 16,346 Value ($000) $267 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 15,999 Value ($000) $152 Avg Close $13.73 Range $7.37 - $18.05