BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,014 Value ($000) $2,539 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 108,907 Value ($000) $2,778 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 105,595 Value ($000) $2,275 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 95,594 Value ($000) $2,183 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 98,552 Value ($000) $2,558 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 97,912 Value ($000) $2,452 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 102,541 Value ($000) $2,197 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 102,946 Value ($000) $1,910 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 102,097 Value ($000) $1,659 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 101,717 Value ($000) $1,405 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 102,302 Value ($000) $2,261 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 82,042 Value ($000) $1,784 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 83,012 Value ($000) $1,511 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 80,730 Value ($000) $1,837 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 78,876 Value ($000) $1,089 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 67,114 Value ($000) $1,526 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 66,610 Value ($000) $2,482 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 65,324 Value ($000) $2,765 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 4,109 Value ($000) $183 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 2,701 Value ($000) $97 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 2,757 Value ($000) $110 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 1,634 Value ($000) $47 Avg Close $21.60 Range $15.64 - $29.49

Q2 2020

Shares 1,110 Value ($000) $18 Avg Close $13.79 Range $8.83 - $17.34

Q1 2020

Shares 1,110 Value ($000) $11 Avg Close $13.73 Range $7.37 - $18.05

Q4 2019

Shares 1,362 Value ($000) $22 Avg Close $16.26 Range $13.78 - $19.14

Q3 2019

Shares 1,106 Value ($000) $18 Avg Close $18.77 Range $15.52 - $21.18

Q2 2019

Shares 1,106 Value ($000) $19 Avg Close $17.44 Range $15.06 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,014	$2,539	$26.17	$23.57 - $29.62
Q3 2025	108,907	$2,778	$23.72	$20.14 - $27.52
Q2 2025	105,595	$2,275	$22.54	$19.10 - $25.60
Q1 2025	95,594	$2,183	$26.33	$22.16 - $29.55
Q4 2024	98,552	$2,558	$24.88	$19.47 - $28.88
Q3 2024	97,912	$2,452	$23.62	$18.70 - $26.73
Q2 2024	102,541	$2,197	$19.41	$14.84 - $23.10
Q1 2024	102,946	$1,910	$17.49	$14.50 - $19.18
Q4 2023	102,097	$1,659	$12.76	$8.92 - $17.47
Q3 2023	101,717	$1,405	$15.76	$10.48 - $23.85
Q2 2023	102,302	$2,261	$21.06	$16.28 - $24.50
Q1 2023	82,042	$1,784	$22.49	$17.29 - $26.89
Q4 2022	83,012	$1,511	$20.65	$16.77 - $25.76
Q3 2022	80,730	$1,837	$21.40	$13.67 - $26.96
Q2 2022	78,876	$1,089	$14.67	$10.40 - $24.49
Q1 2022	67,114	$1,526	$26.33	$20.25 - $38.01
Q4 2021	66,610	$2,482	$42.92	$32.03 - $58.80
Q3 2021	65,324	$2,765	$48.16	$41.73 - $60.67
Q2 2021	4,109	$183	$35.23	$28.15 - $45.59
Q1 2021	2,701	$97	$39.54	$32.84 - $47.97
Q4 2020	2,757	$110	$34.10	$26.58 - $47.22
Q3 2020	1,634	$47	$21.60	$15.64 - $29.49
Q2 2020	1,110	$18	$13.79	$8.83 - $17.34
Q1 2020	1,110	$11	$13.73	$7.37 - $18.05
Q4 2019	1,362	$22	$16.26	$13.78 - $19.14
Q3 2019	1,106	$18	$18.77	$15.52 - $21.18
Q2 2019	1,106	$19	$17.44	$15.06 - $20.00