BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 246 Value ($000) $6 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 188 Value ($000) $3 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 218 Value ($000) $5 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 71 Value ($000) $3 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 50 Value ($000) $2 Avg Close $48.16 Range $41.73 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	246	$6	$21.40	$13.67 - $26.96
Q2 2022	188	$3	$14.67	$10.40 - $24.49
Q1 2022	218	$5	$26.33	$20.25 - $38.01
Q4 2021	71	$3	$42.92	$32.03 - $58.80
Q3 2021	50	$2	$48.16	$41.73 - $60.67