BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,618 Value ($000) $7,221 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 298,618 Value ($000) $7,618 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 298,618 Value ($000) $6,432 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 297,448 Value ($000) $6,794 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 260,315 Value ($000) $6,758 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 249,479 Value ($000) $6,247 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 345,437 Value ($000) $7,403 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 420,436 Value ($000) $7,799 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 420,436 Value ($000) $6,832 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 419,618 Value ($000) $5,795 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 374,904 Value ($000) $8,285 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 362,462 Value ($000) $7,884 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 353,466 Value ($000) $6,433 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 312,831 Value ($000) $7,117 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 307,349 Value ($000) $4,244 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 191,555 Value ($000) $4,354 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 179,885 Value ($000) $6,704 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 184,600 Value ($000) $7,812 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 124,603 Value ($000) $5,546 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 104,929 Value ($000) $3,777 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 66,869 Value ($000) $2,667 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 61,469 Value ($000) $1,779 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 61,469 Value ($000) $1,005 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 61,469 Value ($000) $584 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 61,241 Value ($000) $991 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 61,241 Value ($000) $1,018 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 46,800 Value ($000) $793 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 40,000 Value ($000) $716 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 40,000 Value ($000) $481 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 40,000 Value ($000) $700 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 40,000 Value ($000) $456 Avg Close $9.10 Range $5.49 - $13.99