BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $3 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 501 Value ($000) $12 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 492 Value ($000) $11 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 370 Value ($000) $10 Avg Close $26.33 Range $22.16 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$3	$26.17	$23.57 - $29.62
Q3 2025	501	$12	$23.72	$20.14 - $27.52
Q2 2025	492	$11	$22.54	$19.10 - $25.60
Q1 2025	370	$10	$26.33	$22.16 - $29.55