BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $65 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 6,700 Value ($000) $153 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 6,700 Value ($000) $174 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 8,500 Value ($000) $213 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 8,500 Value ($000) $182 Avg Close $19.41 Range $14.84 - $23.10
Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $22.49 Range $17.29 - $26.89
Q1 2021
Shares 38,500 Value ($000) $1,386 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 800 Value ($000) $31 Avg Close $34.10 Range $26.58 - $47.22
Q2 2020
Shares 14,500 Value ($000) $237 Avg Close $13.79 Range $8.83 - $17.34