BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,590 Value ($000) $2,464 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 704,155 Value ($000) $15,167 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 684,385 Value ($000) $15,631 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 905,752 Value ($000) $23,513 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 1,102,659 Value ($000) $27,611 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 1,300,829 Value ($000) $27,877 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 1,167,228 Value ($000) $21,652 Avg Close $17.49 Range $14.50 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,590	$2,464	$23.72	$20.14 - $27.52
Q2 2025	704,155	$15,167	$22.54	$19.10 - $25.60
Q1 2025	684,385	$15,631	$26.33	$22.16 - $29.55
Q4 2024	905,752	$23,513	$24.88	$19.47 - $28.88
Q3 2024	1,102,659	$27,611	$23.62	$18.70 - $26.73
Q2 2024	1,300,829	$27,877	$19.41	$14.84 - $23.10
Q1 2024	1,167,228	$21,652	$17.49	$14.50 - $19.18