BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,941 Value ($000) $5,536 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 181,719 Value ($000) $4,636 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 122,754 Value ($000) $2,644 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 345,548 Value ($000) $7,892 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 378,148 Value ($000) $9,817 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 193,917 Value ($000) $4,856 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 116,692 Value ($000) $2,501 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 147,338 Value ($000) $2,733 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 2,401,899 Value ($000) $39,031 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 210,897 Value ($000) $2,912 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 107,285 Value ($000) $2,371 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 121,517 Value ($000) $2,643 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 111,293 Value ($000) $2,026 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 111,315 Value ($000) $3 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 78,871 Value ($000) $1 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 73,457 Value ($000) $1,669 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 65,391 Value ($000) $2,437 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 131,100 Value ($000) $5,548 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 34,399 Value ($000) $1,531 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 31,337 Value ($000) $1,129 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 19,428 Value ($000) $775 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 38,966 Value ($000) $1,128 Avg Close $21.60 Range $15.64 - $29.49

Q2 2020

Shares 36,327 Value ($000) $594 Avg Close $13.79 Range $8.83 - $17.34

Q4 2019

Shares 43,402 Value ($000) $702 Avg Close $16.26 Range $13.78 - $19.14

Q3 2019

Shares 11,371 Value ($000) $189 Avg Close $18.77 Range $15.52 - $21.18

Q1 2019

Shares 69,692 Value ($000) $1,247 Avg Close $15.91 Range $10.90 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,941	$5,536	$26.17	$23.57 - $29.62
Q3 2025	181,719	$4,636	$23.72	$20.14 - $27.52
Q2 2025	122,754	$2,644	$22.54	$19.10 - $25.60
Q1 2025	345,548	$7,892	$26.33	$22.16 - $29.55
Q4 2024	378,148	$9,817	$24.88	$19.47 - $28.88
Q3 2024	193,917	$4,856	$23.62	$18.70 - $26.73
Q2 2024	116,692	$2,501	$19.41	$14.84 - $23.10
Q1 2024	147,338	$2,733	$17.49	$14.50 - $19.18
Q4 2023	2,401,899	$39,031	$12.76	$8.92 - $17.47
Q3 2023	210,897	$2,912	$15.76	$10.48 - $23.85
Q2 2023	107,285	$2,371	$21.06	$16.28 - $24.50
Q1 2023	121,517	$2,643	$22.49	$17.29 - $26.89
Q4 2022	111,293	$2,026	$20.65	$16.77 - $25.76
Q3 2022	111,315	$3	$21.40	$13.67 - $26.96
Q2 2022	78,871	$1	$14.67	$10.40 - $24.49
Q1 2022	73,457	$1,669	$26.33	$20.25 - $38.01
Q4 2021	65,391	$2,437	$42.92	$32.03 - $58.80
Q3 2021	131,100	$5,548	$48.16	$41.73 - $60.67
Q2 2021	34,399	$1,531	$35.23	$28.15 - $45.59
Q1 2021	31,337	$1,129	$39.54	$32.84 - $47.97
Q4 2020	19,428	$775	$34.10	$26.58 - $47.22
Q3 2020	38,966	$1,128	$21.60	$15.64 - $29.49
Q2 2020	36,327	$594	$13.79	$8.83 - $17.34
Q4 2019	43,402	$702	$16.26	$13.78 - $19.14
Q3 2019	11,371	$189	$18.77	$15.52 - $21.18
Q1 2019	69,692	$1,247	$15.91	$10.90 - $22.44