BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,040 Value ($000) $12,937 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 580,700 Value ($000) $14,814 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 523,020 Value ($000) $11,266 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 417,936 Value ($000) $9,546 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 391,473 Value ($000) $10,163 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 393,330 Value ($000) $9,849 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 292,135 Value ($000) $6,260 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 396,028 Value ($000) $7,346 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 350,527 Value ($000) $5,696 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 379,491 Value ($000) $5,241 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 392,192 Value ($000) $8,667 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 417,263 Value ($000) $9,075 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 336,072 Value ($000) $6,117 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 492,576 Value ($000) $11,206 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 394,524 Value ($000) $5,448 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 214,492 Value ($000) $4,875 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 157,125 Value ($000) $5,857 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 197,963 Value ($000) $8,379 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 88,676 Value ($000) $3,946 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 48,853 Value ($000) $1,759 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 54,678 Value ($000) $2,181 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 18,779 Value ($000) $543 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 17,579 Value ($000) $288 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 16,902 Value ($000) $161 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 26,815 Value ($000) $434 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 14,980 Value ($000) $249 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 11,506 Value ($000) $195 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 9,793 Value ($000) $175 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 4,559 Value ($000) $55 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 54,169 Value ($000) $948 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 834 Value ($000) $10 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 33 Value ($000) $0 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 215 Value ($000) $1 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 31 Value ($000) $0 Avg Close $4.15 Range $2.40 - $5.91
Q2 2017
Shares 15 Value ($000) $0 Avg Close $2.18 Range $2.01 - $2.43
Q1 2016
Shares 18 Value ($000) $0 Avg Close $1.84 Range $1.51 - $2.23
Q4 2015
Shares 21 Value ($000) $0 Avg Close $2.24 Range $2.02 - $2.55
Q2 2015
Shares 122 Value ($000) $0 Avg Close $2.00 Range $1.50 - $4.44
Q1 2015
Shares 20 Value ($000) $0 Avg Close $1.87 Range $1.58 - $2.80
Q4 2014
Shares 20 Value ($000) $0 Avg Close $2.06 Range $1.58 - $2.47
Q3 2014
Shares 20 Value ($000) $0 Avg Close $2.38 Range $2.04 - $3.60
Q2 2014
Shares 20 Value ($000) $0 Avg Close $2.70 Range $1.75 - $4.35