BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,556 Value ($000) $0 Avg Close $23.62 Range $18.70 - $26.73

Q4 2018

Shares 60,860 Value ($000) $732 Avg Close $11.94 Range $9.15 - $18.20

Q3 2018

Shares 69,361 Value ($000) $1,213 Avg Close $19.78 Range $12.77 - $26.35

Q2 2018

Shares 49,905 Value ($000) $569 Avg Close $9.10 Range $5.49 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,556	$0	$23.62	$18.70 - $26.73
Q4 2018	60,860	$732	$11.94	$9.15 - $18.20
Q3 2018	69,361	$1,213	$19.78	$12.77 - $26.35
Q2 2018	49,905	$569	$9.10	$5.49 - $13.99