BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,346 Value ($000) $0 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 10,898 Value ($000) $0 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 10,532 Value ($000) $0 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 10,330 Value ($000) $0 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 10,490 Value ($000) $0 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 10,586 Value ($000) $0 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 10,788 Value ($000) $0 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 11,112 Value ($000) $0 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 14,723 Value ($000) $0 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 15,668 Value ($000) $0 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 15,668 Value ($000) $0 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 14,347 Value ($000) $0 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 15,424 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 15,424 Value ($000) $351 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 14,210 Value ($000) $196 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 11,216 Value ($000) $255 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 11,945 Value ($000) $445 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 14,544 Value ($000) $616 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 4,609 Value ($000) $205 Avg Close $35.23 Range $28.15 - $45.59