BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,463 Value ($000) $13,915 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 630,591 Value ($000) $16,086 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 638,373 Value ($000) $13,751 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 522,410 Value ($000) $11,932 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 521,937 Value ($000) $13,549 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 397,772 Value ($000) $9,960 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 400,916 Value ($000) $8,592 Avg Close $19.41 Range $14.84 - $23.10
Q3 2022
Shares 6,781 Value ($000) $154 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 5,128 Value ($000) $71 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 4,320 Value ($000) $98 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 4,004 Value ($000) $149 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 3,878 Value ($000) $164 Avg Close $48.16 Range $41.73 - $60.67