BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,356 Value ($000) $2,841 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 60,139 Value ($000) $1,295 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 60,404 Value ($000) $1,380 Avg Close $26.33 Range $22.16 - $29.55

Q3 2024

Shares 48,796 Value ($000) $1,222 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 41,143 Value ($000) $882 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 126,532 Value ($000) $2,347 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 111,486 Value ($000) $1,812 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 74,949 Value ($000) $1,035 Avg Close $15.76 Range $10.48 - $23.85

Q4 2022

Shares 10,336 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76

Q1 2022

Shares 20,937 Value ($000) $476 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 28,272 Value ($000) $1,054 Avg Close $42.92 Range $32.03 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,356	$2,841	$23.72	$20.14 - $27.52
Q2 2025	60,139	$1,295	$22.54	$19.10 - $25.60
Q1 2025	60,404	$1,380	$26.33	$22.16 - $29.55
Q3 2024	48,796	$1,222	$23.62	$18.70 - $26.73
Q2 2024	41,143	$882	$19.41	$14.84 - $23.10
Q1 2024	126,532	$2,347	$17.49	$14.50 - $19.18
Q4 2023	111,486	$1,812	$12.76	$8.92 - $17.47
Q3 2023	74,949	$1,035	$15.76	$10.48 - $23.85
Q4 2022	10,336	$0	$20.65	$16.77 - $25.76
Q1 2022	20,937	$476	$26.33	$20.25 - $38.01
Q4 2021	28,272	$1,054	$42.92	$32.03 - $58.80