BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,221 Value ($000) $465 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 19,343 Value ($000) $493 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 20,764 Value ($000) $447 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 20,209 Value ($000) $462 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 19,515 Value ($000) $507 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 19,463 Value ($000) $487 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 13,825 Value ($000) $296 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 13,072 Value ($000) $242 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 13,578 Value ($000) $221 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 14,132 Value ($000) $195 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 13,836 Value ($000) $306 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 13,296 Value ($000) $289 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 13,296 Value ($000) $242 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 13,515 Value ($000) $307 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 13,958 Value ($000) $193 Avg Close $14.67 Range $10.40 - $24.49
Q4 2021
Shares 6,006 Value ($000) $224 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 12,444 Value ($000) $527 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 14,073 Value ($000) $626 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 8,074 Value ($000) $291 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 8,629 Value ($000) $344 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 7,712 Value ($000) $223 Avg Close $21.60 Range $15.64 - $29.49