BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $5 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 166 Value ($000) $4 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 171 Value ($000) $4 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 125 Value ($000) $3 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 90 Value ($000) $2 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 80 Value ($000) $2 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 47 Value ($000) $1 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 18 Value ($000) $0 Avg Close $17.49 Range $14.50 - $19.18
Q1 2022
Shares 63 Value ($000) $1 Avg Close $26.33 Range $20.25 - $38.01