BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $36 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 1,753 Value ($000) $45 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 1,717 Value ($000) $37 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 1,766 Value ($000) $40 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 1,805 Value ($000) $47 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 1,722 Value ($000) $43 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 1,701 Value ($000) $36 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 1,656 Value ($000) $31 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 1,630 Value ($000) $26 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 610 Value ($000) $8 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 3,090 Value ($000) $68 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 2,360 Value ($000) $0 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 1,410 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 1,510 Value ($000) $34 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 280 Value ($000) $4 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 280 Value ($000) $6 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 650 Value ($000) $19 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 650 Value ($000) $28 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 650 Value ($000) $29 Avg Close $35.23 Range $28.15 - $45.59