BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,637 Value ($000) $765 Avg Close $26.17 Range $23.57 - $29.62
Q4 2021
Shares 58,761 Value ($000) $2,190 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 104,032 Value ($000) $4,403 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 222,922 Value ($000) $9,922 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 184,142 Value ($000) $6,629 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 218,452 Value ($000) $8,714 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 218,452 Value ($000) $6,322 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 204,440 Value ($000) $3,343 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 416,890 Value ($000) $3,960 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 567,768 Value ($000) $9,186 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 627,768 Value ($000) $10,437 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 867,768 Value ($000) $14,709 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 968,073 Value ($000) $17,319 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 968,073 Value ($000) $11,645 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 783,820 Value ($000) $13,717 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 151,040 Value ($000) $1,723 Avg Close $9.10 Range $5.49 - $13.99