BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,937 Value ($000) $12,016 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 497,254 Value ($000) $12,685 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 720,103 Value ($000) $15,511 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 584,504 Value ($000) $13,350 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 682,603 Value ($000) $17,720 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 861,709 Value ($000) $21,577 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 481,868 Value ($000) $10,326 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 11,530 Value ($000) $214 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 13,944 Value ($000) $227 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 354,167 Value ($000) $4,891 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 470,737 Value ($000) $10,403 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 13,035 Value ($000) $284 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 13,035 Value ($000) $237 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 13,035 Value ($000) $297 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 12,403 Value ($000) $171 Avg Close $14.67 Range $10.40 - $24.49
Q3 2021
Shares 9,585 Value ($000) $406 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 9,585 Value ($000) $427 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 6,278 Value ($000) $226 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 5,959 Value ($000) $238 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 182,281 Value ($000) $5,275 Avg Close $21.60 Range $15.64 - $29.49