BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,556 Value ($000) $908 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 38,006 Value ($000) $970 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 36,540 Value ($000) $787 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 40,525 Value ($000) $926 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 41,179 Value ($000) $1,069 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 40,660 Value ($000) $1,018 Avg Close $23.62 Range $18.70 - $26.73
Q3 2023
Shares 25,000 Value ($000) $345 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 25,000 Value ($000) $553 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 25,000 Value ($000) $544 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 25,000 Value ($000) $455 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 25,000 Value ($000) $569 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 30,000 Value ($000) $414 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 20,000 Value ($000) $455 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 9,850 Value ($000) $367 Avg Close $42.92 Range $32.03 - $58.80