BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,733 Value ($000) $937 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 38,837 Value ($000) $991 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 34,449 Value ($000) $742 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 34,449 Value ($000) $787 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 34,449 Value ($000) $894 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 34,807 Value ($000) $872 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 35,295 Value ($000) $756 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 35,969 Value ($000) $667 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 36,701 Value ($000) $596 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 38,404 Value ($000) $530 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 47,699 Value ($000) $1,054 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 40,709 Value ($000) $885 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 41,222 Value ($000) $750 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 40,680 Value ($000) $925 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 41,944 Value ($000) $579 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 25,627 Value ($000) $583 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 26,431 Value ($000) $985 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 33,064 Value ($000) $1,399 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 33,664 Value ($000) $1,498 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 21,269 Value ($000) $766 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 21,269 Value ($000) $848 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 20,804 Value ($000) $602 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 11,432 Value ($000) $187 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 11,432 Value ($000) $109 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 11,303 Value ($000) $183 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 10,275 Value ($000) $171 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 10,275 Value ($000) $174 Avg Close $17.44 Range $15.06 - $20.00