BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,571 Value ($000) $618 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 37,682 Value ($000) $961 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 38,100 Value ($000) $821 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 40,960 Value ($000) $936 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 26,985 Value ($000) $701 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 10,200 Value ($000) $255 Avg Close $23.62 Range $18.70 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,571	$618	$26.17	$23.57 - $29.62
Q3 2025	37,682	$961	$23.72	$20.14 - $27.52
Q2 2025	38,100	$821	$22.54	$19.10 - $25.60
Q1 2025	40,960	$936	$26.33	$22.16 - $29.55
Q4 2024	26,985	$701	$24.88	$19.47 - $28.88
Q3 2024	10,200	$255	$23.62	$18.70 - $26.73