BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $215 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 8,779 Value ($000) $224 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 8,479 Value ($000) $183 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 8,333 Value ($000) $190 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 8,533 Value ($000) $222 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 8,433 Value ($000) $211 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 8,833 Value ($000) $189 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 9,533 Value ($000) $177 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 10,133 Value ($000) $165 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 10,233 Value ($000) $141 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 10,833 Value ($000) $239 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 11,033 Value ($000) $240 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 11,372 Value ($000) $207 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 11,298 Value ($000) $257 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 10,022 Value ($000) $138 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 10,922 Value ($000) $248 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 11,122 Value ($000) $415 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 12,692 Value ($000) $537 Avg Close $48.16 Range $41.73 - $60.67