BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,012 Value ($000) $1,064 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 33,250 Value ($000) $848 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 33,327 Value ($000) $718 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 33,351 Value ($000) $762 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 37,351 Value ($000) $970 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 33,384 Value ($000) $836 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 33,894 Value ($000) $726 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 34,371 Value ($000) $638 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 34,237 Value ($000) $556 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 34,879 Value ($000) $482 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 29,829 Value ($000) $659 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 29,894 Value ($000) $650 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 34,878 Value ($000) $635 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 34,829 Value ($000) $792 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 32,640 Value ($000) $451 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 23,919 Value ($000) $544 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 35,069 Value ($000) $1,307 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 26,880 Value ($000) $1,138 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 22,800 Value ($000) $1,015 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 17,700 Value ($000) $637 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 20,300 Value ($000) $810 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 23,100 Value ($000) $669 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 23,100 Value ($000) $378 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 16,200 Value ($000) $154 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 10,400 Value ($000) $168 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 10,400 Value ($000) $173 Avg Close $18.77 Range $15.52 - $21.18