BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,357 Value ($000) $12,921 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 535,757 Value ($000) $13,667 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 539,896 Value ($000) $11,629 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 540,952 Value ($000) $12,355 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 567,215 Value ($000) $14,725 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 569,378 Value ($000) $14,257 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 577,233 Value ($000) $12,370 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 593,392 Value ($000) $11,007 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 627,479 Value ($000) $10,197 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 633,363 Value ($000) $8,747 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 637,576 Value ($000) $14,090 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 649,918 Value ($000) $14,136 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 561,062 Value ($000) $10,211 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 564,363 Value ($000) $12,839 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 571,679 Value ($000) $7,895 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 379,506 Value ($000) $8,626 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 316,969 Value ($000) $11,813 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 319,343 Value ($000) $13,515 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 383,190 Value ($000) $17,056 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 395,880 Value ($000) $14,252 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 406,141 Value ($000) $16,201 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 406,299 Value ($000) $11,758 Avg Close $21.60 Range $15.64 - $29.49

Q2 2020

Shares 161,076 Value ($000) $2,634 Avg Close $13.79 Range $8.83 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,357	$12,921	$26.17	$23.57 - $29.62
Q3 2025	535,757	$13,667	$23.72	$20.14 - $27.52
Q2 2025	539,896	$11,629	$22.54	$19.10 - $25.60
Q1 2025	540,952	$12,355	$26.33	$22.16 - $29.55
Q4 2024	567,215	$14,725	$24.88	$19.47 - $28.88
Q3 2024	569,378	$14,257	$23.62	$18.70 - $26.73
Q2 2024	577,233	$12,370	$19.41	$14.84 - $23.10
Q1 2024	593,392	$11,007	$17.49	$14.50 - $19.18
Q4 2023	627,479	$10,197	$12.76	$8.92 - $17.47
Q3 2023	633,363	$8,747	$15.76	$10.48 - $23.85
Q2 2023	637,576	$14,090	$21.06	$16.28 - $24.50
Q1 2023	649,918	$14,136	$22.49	$17.29 - $26.89
Q4 2022	561,062	$10,211	$20.65	$16.77 - $25.76
Q3 2022	564,363	$12,839	$21.40	$13.67 - $26.96
Q2 2022	571,679	$7,895	$14.67	$10.40 - $24.49
Q1 2022	379,506	$8,626	$26.33	$20.25 - $38.01
Q4 2021	316,969	$11,813	$42.92	$32.03 - $58.80
Q3 2021	319,343	$13,515	$48.16	$41.73 - $60.67
Q2 2021	383,190	$17,056	$35.23	$28.15 - $45.59
Q1 2021	395,880	$14,252	$39.54	$32.84 - $47.97
Q4 2020	406,141	$16,201	$34.10	$26.58 - $47.22
Q3 2020	406,299	$11,758	$21.60	$15.64 - $29.49
Q2 2020	161,076	$2,634	$13.79	$8.83 - $17.34