BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,752 Value ($000) $864 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 38,002 Value ($000) $969 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 37,987 Value ($000) $800 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 36,097 Value ($000) $759 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 36,657 Value ($000) $771 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 37,221 Value ($000) $932 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 39,872 Value ($000) $854 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 40,094 Value ($000) $744 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 40,487 Value ($000) $658 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 40,831 Value ($000) $564 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 43,318 Value ($000) $957 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 33,882 Value ($000) $737 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 35,117 Value ($000) $639 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 35,041 Value ($000) $829 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 31,750 Value ($000) $463 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 30,492 Value ($000) $693 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 60,143 Value ($000) $2,884 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 30,973 Value ($000) $1,471 Avg Close $48.16 Range $41.73 - $60.67