BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,800 Value ($000) $403 Avg Close $23.72 Range $20.14 - $27.52
Q2 2023
Shares 27,000 Value ($000) $597 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 34,200 Value ($000) $744 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 12,300 Value ($000) $224 Avg Close $20.65 Range $16.77 - $25.76
Q1 2022
Shares 108,459 Value ($000) $2,465 Avg Close $26.33 Range $20.25 - $38.01
Q2 2021
Shares 7,900 Value ($000) $352 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 121,410 Value ($000) $4,371 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 29,100 Value ($000) $1,161 Avg Close $34.10 Range $26.58 - $47.22
Q2 2020
Shares 41,687 Value ($000) $682 Avg Close $13.79 Range $8.83 - $17.34
Q4 2018
Shares 62,468 Value ($000) $751 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 105,837 Value ($000) $1,852 Avg Close $19.78 Range $12.77 - $26.35
Q1 2018
Shares 17,157 Value ($000) $88 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 16,400 Value ($000) $98 Avg Close $5.76 Range $4.88 - $7.53