BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,126 Value ($000) $23,050 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 952,338 Value ($000) $24,297 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 921,105 Value ($000) $19,842 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 887,256 Value ($000) $20,270 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 833,434 Value ($000) $21,641 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 842,771 Value ($000) $21,107 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 824,298 Value ($000) $17,668 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 788,190 Value ($000) $14,623 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 757,168 Value ($000) $12,305 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 721,446 Value ($000) $9,964 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 700,331 Value ($000) $15,477 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 665,316 Value ($000) $14,471 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 647,467 Value ($000) $12 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 620,171 Value ($000) $14,108 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 584,183 Value ($000) $8,067 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 365,227 Value ($000) $8,301 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 373,488 Value ($000) $13,919 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 465,727 Value ($000) $19,709 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 488,006 Value ($000) $21,721 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 354,882 Value ($000) $12,775 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 325,367 Value ($000) $12,978 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 290,124 Value ($000) $8,396 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 151,131 Value ($000) $2,470 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 152,714 Value ($000) $1,450 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 140,404 Value ($000) $2,271 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 135,482 Value ($000) $2,252 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 133,344 Value ($000) $2,260 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 99,949 Value ($000) $1,788 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 83,588 Value ($000) $1,005 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 62,321 Value ($000) $1,090 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 52,808 Value ($000) $602 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 69,384 Value ($000) $354 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 69,384 Value ($000) $416 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 69,384 Value ($000) $396 Avg Close $4.15 Range $2.40 - $5.91
Q2 2017
Shares 69,384 Value ($000) $165 Avg Close $2.18 Range $2.01 - $2.43
Q1 2017
Shares 69,384 Value ($000) $145 Avg Close $1.94 Range $1.62 - $2.46
Q4 2016
Shares 69,384 Value ($000) $112 Avg Close $1.62 Range $1.43 - $1.94
Q3 2016
Shares 69,384 Value ($000) $127 Avg Close $1.89 Range $1.52 - $3.58