BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,138 Value ($000) $391 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 16,935 Value ($000) $387 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 16,763 Value ($000) $435 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 25,909 Value ($000) $649 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 33,296 Value ($000) $714 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 18,044 Value ($000) $335 Avg Close $17.49 Range $14.50 - $19.18
Q4 2019
Shares 1,189 Value ($000) $19 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 1,271 Value ($000) $21 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 1,318 Value ($000) $22 Avg Close $17.44 Range $15.06 - $20.00