BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $157 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 6,600 Value ($000) $168 Avg Close $23.72 Range $20.14 - $27.52

Q4 2024

Shares 200 Value ($000) $5 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 1,600 Value ($000) $40 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 5,700 Value ($000) $122 Avg Close $19.41 Range $14.84 - $23.10

Q3 2021

Shares 21,000 Value ($000) $889 Avg Close $48.16 Range $41.73 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$157	$26.17	$23.57 - $29.62
Q3 2025	6,600	$168	$23.72	$20.14 - $27.52
Q4 2024	200	$5	$24.88	$19.47 - $28.88
Q3 2024	1,600	$40	$23.62	$18.70 - $26.73
Q2 2024	5,700	$122	$19.41	$14.84 - $23.10
Q3 2021	21,000	$889	$48.16	$41.73 - $60.67