BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,290 Value ($000) $6,536 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 289,925 Value ($000) $7,396 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 288,820 Value ($000) $6,221 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 336,840 Value ($000) $7,693 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 337,610 Value ($000) $8,764 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 345,070 Value ($000) $8,641 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 384,344 Value ($000) $8,236 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 377,110 Value ($000) $6,995 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 363,574 Value ($000) $5,908 Avg Close $12.76 Range $8.92 - $17.47

Q3 2023

Shares 340,668 Value ($000) $4,705 Avg Close $15.76 Range $10.48 - $23.85

Q2 2023

Shares 360,200 Value ($000) $7,960 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 330,825 Value ($000) $7,195 Avg Close $22.49 Range $17.29 - $26.89

Q4 2022

Shares 324,290 Value ($000) $5,902 Avg Close $20.65 Range $16.77 - $25.76

Q3 2022

Shares 317,203 Value ($000) $7,216 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 322,945 Value ($000) $4,460 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 1,300,407 Value ($000) $29,558 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 1,255,260 Value ($000) $46,784 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 877,902 Value ($000) $37,153 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 907,540 Value ($000) $40,395 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 922,510 Value ($000) $33,210 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 989,512 Value ($000) $39,472 Avg Close $34.10 Range $26.58 - $47.22

Q3 2020

Shares 1,133,953 Value ($000) $32,817 Avg Close $21.60 Range $15.64 - $29.49

Q2 2020

Shares 462,576 Value ($000) $7,563 Avg Close $13.79 Range $8.83 - $17.34

Q1 2020

Shares 380,352 Value ($000) $3,613 Avg Close $13.73 Range $7.37 - $18.05

Q4 2019

Shares 300,323 Value ($000) $4,859 Avg Close $16.26 Range $13.78 - $19.14

Q3 2019

Shares 308,062 Value ($000) $5,122 Avg Close $18.77 Range $15.52 - $21.18

Q2 2019

Shares 241,102 Value ($000) $4,087 Avg Close $17.44 Range $15.06 - $20.00

Q1 2019

Shares 197,868 Value ($000) $3,540 Avg Close $15.91 Range $10.90 - $22.44

Q4 2018

Shares 92,063 Value ($000) $1,108 Avg Close $11.94 Range $9.15 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,290	$6,536	$26.17	$23.57 - $29.62
Q3 2025	289,925	$7,396	$23.72	$20.14 - $27.52
Q2 2025	288,820	$6,221	$22.54	$19.10 - $25.60
Q1 2025	336,840	$7,693	$26.33	$22.16 - $29.55
Q4 2024	337,610	$8,764	$24.88	$19.47 - $28.88
Q3 2024	345,070	$8,641	$23.62	$18.70 - $26.73
Q2 2024	384,344	$8,236	$19.41	$14.84 - $23.10
Q1 2024	377,110	$6,995	$17.49	$14.50 - $19.18
Q4 2023	363,574	$5,908	$12.76	$8.92 - $17.47
Q3 2023	340,668	$4,705	$15.76	$10.48 - $23.85
Q2 2023	360,200	$7,960	$21.06	$16.28 - $24.50
Q1 2023	330,825	$7,195	$22.49	$17.29 - $26.89
Q4 2022	324,290	$5,902	$20.65	$16.77 - $25.76
Q3 2022	317,203	$7,216	$21.40	$13.67 - $26.96
Q2 2022	322,945	$4,460	$14.67	$10.40 - $24.49
Q1 2022	1,300,407	$29,558	$26.33	$20.25 - $38.01
Q4 2021	1,255,260	$46,784	$42.92	$32.03 - $58.80
Q3 2021	877,902	$37,153	$48.16	$41.73 - $60.67
Q2 2021	907,540	$40,395	$35.23	$28.15 - $45.59
Q1 2021	922,510	$33,210	$39.54	$32.84 - $47.97
Q4 2020	989,512	$39,472	$34.10	$26.58 - $47.22
Q3 2020	1,133,953	$32,817	$21.60	$15.64 - $29.49
Q2 2020	462,576	$7,563	$13.79	$8.83 - $17.34
Q1 2020	380,352	$3,613	$13.73	$7.37 - $18.05
Q4 2019	300,323	$4,859	$16.26	$13.78 - $19.14
Q3 2019	308,062	$5,122	$18.77	$15.52 - $21.18
Q2 2019	241,102	$4,087	$17.44	$15.06 - $20.00
Q1 2019	197,868	$3,540	$15.91	$10.90 - $22.44
Q4 2018	92,063	$1,108	$11.94	$9.15 - $18.20