BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,257 Value ($000) $1 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 37,004 Value ($000) $842 Avg Close $21.40 Range $13.67 - $26.96
Q1 2020
Shares 15,043 Value ($000) $143 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 17,615 Value ($000) $285 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 14,865 Value ($000) $247 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 18,065 Value ($000) $306 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 21,115 Value ($000) $378 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 20,515 Value ($000) $247 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 19,115 Value ($000) $335 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 24,665 Value ($000) $281 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 28,300 Value ($000) $145 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 20,500 Value ($000) $123 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 14,600 Value ($000) $83 Avg Close $4.15 Range $2.40 - $5.91