BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,731 Value ($000) $332 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 15,440 Value ($000) $394 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 52,667 Value ($000) $1,134 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 47,833 Value ($000) $1,093 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 45,488 Value ($000) $1,181 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 40,180 Value ($000) $1,006 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 37,882 Value ($000) $812 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 20,166 Value ($000) $374 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 19,567 Value ($000) $318 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 37,577 Value ($000) $519 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 34,381 Value ($000) $760 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 28,019 Value ($000) $609 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 25,823 Value ($000) $470 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 23,640 Value ($000) $538 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 16,133 Value ($000) $223 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 16,726 Value ($000) $380 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 9,992 Value ($000) $372 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 5,014 Value ($000) $212 Avg Close $48.16 Range $41.73 - $60.67
Q1 2021
Shares 8,067 Value ($000) $290 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 8,572 Value ($000) $342 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 12,533 Value ($000) $363 Avg Close $21.60 Range $15.64 - $29.49