BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,436 Value ($000) $615 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 25,436 Value ($000) $649 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 25,595 Value ($000) $551 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 25,595 Value ($000) $585 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 25,995 Value ($000) $675 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 27,317 Value ($000) $684 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 27,317 Value ($000) $585 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 27,352 Value ($000) $507 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 27,352 Value ($000) $444 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 27,352 Value ($000) $378 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 28,802 Value ($000) $637 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 29,082 Value ($000) $633 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 29,082 Value ($000) $529 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 29,082 Value ($000) $662 Avg Close $21.40 Range $13.67 - $26.96