BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,454 Value ($000) $1,001 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 48,856 Value ($000) $1,116 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 16,324 Value ($000) $424 Avg Close $24.88 Range $19.47 - $28.88
Q4 2023
Shares 12,044 Value ($000) $196 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 10,136 Value ($000) $140 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 9,988 Value ($000) $221 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 16,490 Value ($000) $359 Avg Close $22.49 Range $17.29 - $26.89
Q3 2022
Shares 9,886 Value ($000) $225 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 50,699 Value ($000) $700 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 100,927 Value ($000) $2,294 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 78,104 Value ($000) $2,911 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 59,136 Value ($000) $2,503 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 32,101 Value ($000) $1,429 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 77,753 Value ($000) $2,799 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 31,645 Value ($000) $1,262 Avg Close $34.10 Range $26.58 - $47.22
Q1 2020
Shares 20,512 Value ($000) $195 Avg Close $13.73 Range $7.37 - $18.05
Q1 2019
Shares 88,099 Value ($000) $1,576 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 69,035 Value ($000) $830 Avg Close $11.94 Range $9.15 - $18.20
Q3 2016
Shares 28,215 Value ($000) $52 Avg Close $1.89 Range $1.52 - $3.58