BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,590 Value ($000) $264 Avg Close $21.40 Range $13.67 - $26.96

Q2 2022

Shares 12,930 Value ($000) $179 Avg Close $14.67 Range $10.40 - $24.49

Q1 2022

Shares 12,930 Value ($000) $294 Avg Close $26.33 Range $20.25 - $38.01

Q4 2021

Shares 25,430 Value ($000) $948 Avg Close $42.92 Range $32.03 - $58.80

Q3 2021

Shares 35,900 Value ($000) $1,519 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 12,500 Value ($000) $556 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 12,500 Value ($000) $450 Avg Close $39.54 Range $32.84 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,590	$264	$21.40	$13.67 - $26.96
Q2 2022	12,930	$179	$14.67	$10.40 - $24.49
Q1 2022	12,930	$294	$26.33	$20.25 - $38.01
Q4 2021	25,430	$948	$42.92	$32.03 - $58.80
Q3 2021	35,900	$1,519	$48.16	$41.73 - $60.67
Q2 2021	12,500	$556	$35.23	$28.15 - $45.59
Q1 2021	12,500	$450	$39.54	$32.84 - $47.97