BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,120 Value ($000) $378 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 17,120 Value ($000) $444 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 16,918 Value ($000) $424 Avg Close $23.62 Range $18.70 - $26.73
Q4 2023
Shares 26,710 Value ($000) $459 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 26,710 Value ($000) $369 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 16,947 Value ($000) $375 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 18,348 Value ($000) $399 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 18,343 Value ($000) $334 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 18,343 Value ($000) $417 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 10,497 Value ($000) $145 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 10,526 Value ($000) $239 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 10,496 Value ($000) $391 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 11,799 Value ($000) $499 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 14,591 Value ($000) $649 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 14,365 Value ($000) $517 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 14,467 Value ($000) $577,089 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 14,400 Value ($000) $417 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 24,611 Value ($000) $402 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 25,208 Value ($000) $239 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 25,449 Value ($000) $412 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 26,283 Value ($000) $437 Avg Close $18.77 Range $15.52 - $21.18