BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,812 Value ($000) $761 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 39,623 Value ($000) $853 Avg Close $22.54 Range $19.10 - $25.60

Q4 2024

Shares 13,800 Value ($000) $358 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 12,374 Value ($000) $310 Avg Close $23.62 Range $18.70 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,812	$761	$23.72	$20.14 - $27.52
Q2 2025	39,623	$853	$22.54	$19.10 - $25.60
Q4 2024	13,800	$358	$24.88	$19.47 - $28.88
Q3 2024	12,374	$310	$23.62	$18.70 - $26.73