BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,059 Value ($000) $222 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 9,929 Value ($000) $216 Avg Close $22.49 Range $17.29 - $26.89
Q3 2022
Shares 9,348 Value ($000) $213 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 3,949 Value ($000) $55 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 485 Value ($000) $11 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 395 Value ($000) $15 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 611 Value ($000) $26 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 546 Value ($000) $24 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 258 Value ($000) $9 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 258 Value ($000) $10 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 258 Value ($000) $8 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 508 Value ($000) $8 Avg Close $13.79 Range $8.83 - $17.34