BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,898 Value ($000) $457 Avg Close $23.72 Range $20.14 - $27.52
Q2 2023
Shares 1,975 Value ($000) $44 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 2,574 Value ($000) $56 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 6,991 Value ($000) $127 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 9,329 Value ($000) $212 Avg Close $21.40 Range $13.67 - $26.96
Q1 2022
Shares 18,387 Value ($000) $417 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 14,759 Value ($000) $550 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 13,325 Value ($000) $563 Avg Close $48.16 Range $41.73 - $60.67
Q1 2021
Shares 100 Value ($000) $3 Avg Close $39.54 Range $32.84 - $47.97
Q3 2020
Shares 100 Value ($000) $2 Avg Close $21.60 Range $15.64 - $29.49
Q3 2018
Shares 621 Value ($000) $10 Avg Close $19.78 Range $12.77 - $26.35