BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $50 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 1,601 Value ($000) $41 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 7,133 Value ($000) $154 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 1,101 Value ($000) $25 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 682 Value ($000) $18 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 4,002 Value ($000) $100 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 5,433 Value ($000) $116 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 237 Value ($000) $4 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 14,654 Value ($000) $238 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 3,929 Value ($000) $54 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 1,134 Value ($000) $25 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 620 Value ($000) $0 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 563 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 1,912 Value ($000) $44 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 1,544 Value ($000) $21 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 6,121 Value ($000) $139 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 3,643 Value ($000) $136 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 966 Value ($000) $41 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 595 Value ($000) $26 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 1,269 Value ($000) $46 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 3,429 Value ($000) $137 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 9,516 Value ($000) $275 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 1,771 Value ($000) $29 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 241 Value ($000) $2 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 1,406 Value ($000) $23 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 1,078 Value ($000) $18 Avg Close $18.77 Range $15.52 - $21.18
Q2 2018
Shares 342 Value ($000) $4 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 6 Value ($000) $0 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 439 Value ($000) $3 Avg Close $5.76 Range $4.88 - $7.53
Q4 2016
Shares 862 Value ($000) $1 Avg Close $1.62 Range $1.43 - $1.94
Q1 2016
Shares 1,039 Value ($000) $2 Avg Close $1.84 Range $1.51 - $2.23
Q1 2015
Shares 1,794 Value ($000) $3 Avg Close $1.87 Range $1.58 - $2.80
Q4 2014
Shares 100 Value ($000) $0 Avg Close $2.06 Range $1.58 - $2.47
Q3 2014
Shares 100 Value ($000) $0 Avg Close $2.38 Range $2.04 - $3.60
Q2 2014
Shares 46 Value ($000) $0 Avg Close $2.70 Range $1.75 - $4.35