BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,300 Value ($000) $0 Avg Close $22.54 Range $19.10 - $25.60

Q2 2018

Shares 21,492 Value ($000) $245 Avg Close $9.10 Range $5.49 - $13.99

Q3 2017

Shares 16,793 Value ($000) $96 Avg Close $4.15 Range $2.40 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,300	$0	$22.54	$19.10 - $25.60
Q2 2018	21,492	$245	$9.10	$5.49 - $13.99
Q3 2017	16,793	$96	$4.15	$2.40 - $5.91