BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,000 Value ($000) $1,302 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 76,000 Value ($000) $1,243 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 76,000 Value ($000) $1,202 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 76,000 Value ($000) $1,230 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 76,000 Value ($000) $1,264 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 76,000 Value ($000) $1,283 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 76,000 Value ($000) $1,360 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 76,000 Value ($000) $914 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 76,000 Value ($000) $1,330 Avg Close $19.78 Range $12.77 - $26.35