BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 54,891 Value ($000) $913 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 54,891 Value ($000) $930 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 103,109 Value ($000) $1,845 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 82,162 Value ($000) $988 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 82,162 Value ($000) $1,438 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 111,402 Value ($000) $1,271 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 111,402 Value ($000) $572 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 211,030 Value ($000) $1,267 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 211,030 Value ($000) $1,205 Avg Close $4.15 Range $2.40 - $5.91