BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,390 Value ($000) $275 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 12,027 Value ($000) $307 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 11,076 Value ($000) $239 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 10,611 Value ($000) $242 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 10,687 Value ($000) $277 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 10,613 Value ($000) $266 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 10,145 Value ($000) $217 Avg Close $19.41 Range $14.84 - $23.10
Q2 2023
Shares 11,531 Value ($000) $255 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 9,293 Value ($000) $202 Avg Close $22.49 Range $17.29 - $26.89
Q4 2021
Shares 6,573 Value ($000) $245 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 6,601 Value ($000) $279 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 7,119 Value ($000) $317 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 7,624 Value ($000) $274 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 7,527 Value ($000) $300 Avg Close $34.10 Range $26.58 - $47.22