BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,446 Value ($000) $1,075 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 47,627 Value ($000) $1,215 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 47,621 Value ($000) $1,026 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 48,603 Value ($000) $1,110 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 39,588 Value ($000) $1,025 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 44,914 Value ($000) $1,125 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 42,138 Value ($000) $903 Avg Close $19.41 Range $14.84 - $23.10

Q1 2024

Shares 48,714 Value ($000) $904 Avg Close $17.49 Range $14.50 - $19.18

Q4 2023

Shares 26,941 Value ($000) $438 Avg Close $12.76 Range $8.92 - $17.47

Q2 2023

Shares 24,437 Value ($000) $540 Avg Close $21.06 Range $16.28 - $24.50

Q1 2023

Shares 9,737 Value ($000) $212 Avg Close $22.49 Range $17.29 - $26.89

Q4 2021

Shares 5,671 Value ($000) $212 Avg Close $42.92 Range $32.03 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,446	$1,075	$26.17	$23.57 - $29.62
Q3 2025	47,627	$1,215	$23.72	$20.14 - $27.52
Q2 2025	47,621	$1,026	$22.54	$19.10 - $25.60
Q1 2025	48,603	$1,110	$26.33	$22.16 - $29.55
Q4 2024	39,588	$1,025	$24.88	$19.47 - $28.88
Q3 2024	44,914	$1,125	$23.62	$18.70 - $26.73
Q2 2024	42,138	$903	$19.41	$14.84 - $23.10
Q1 2024	48,714	$904	$17.49	$14.50 - $19.18
Q4 2023	26,941	$438	$12.76	$8.92 - $17.47
Q2 2023	24,437	$540	$21.06	$16.28 - $24.50
Q1 2023	9,737	$212	$22.49	$17.29 - $26.89
Q4 2021	5,671	$212	$42.92	$32.03 - $58.80